Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $52.99 1,035,222 1:1 $52.69 $53.34 $52.34
October 16, 2018 $54.23 1,112,046 1:1 $53.42 $54.60 $53.14
October 17, 2018 $54.82 3,032,529 1:1 $54.11 $55.27 $53.80
October 18, 2018 $54.23 748,476 1:1 $54.50 $54.94 $53.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.