Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $45.52 470,905 1:1 $45.33 $45.81 $44.86
November 12, 2019 $44.91 426,902 1:1 $45.61 $45.73 $44.77
November 13, 2019 $43.80 422,847 1:1 $44.58 $44.78 $43.52
November 14, 2019 $43.57 886,076 1:1 $43.87 $44.44 $42.00
November 15, 2019 $44.13 1,048,361 1:1 $43.61 $44.31 $43.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.