Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $42.34 906,559 1:1 $41.84 $42.40 $41.35
September 17, 2019 $41.74 1,172,977 1:1 $42.07 $42.13 $41.07
September 18, 2019 $41.06 980,144 1:1 $42.51 $42.51 $40.77
September 19, 2019 $40.79 509,580 1:1 $41.18 $41.52 $40.70
September 20, 2019 $40.21 1,441,845 1:1 $40.77 $40.94 $40.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.