Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $44.00 2,824,125 1:1 $44.64 $45.00 $43.94
May 21, 2019 $43.93 2,700,695 1:1 $44.00 $44.60 $43.81
May 22, 2019 $44.35 1,904,014 1:1 $44.00 $44.41 $43.41
May 23, 2019 $43.22 2,477,501 1:1 $44.16 $44.37 $43.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.