Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $57.44 2,102,927 1:1 $56.75 $57.78 $56.21
February 20, 2019 $56.28 3,165,240 1:1 $57.43 $58.22 $55.32
February 21, 2019 $56.13 1,111,680 1:1 $56.22 $56.70 $55.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.