Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $57.00 1,274,017 1:1 $56.04 $57.23 $56.03
December 11, 2018 $57.16 962,799 1:1 $57.26 $57.80 $57.03
December 12, 2018 $57.97 1,086,836 1:1 $57.70 $58.83 $57.19
December 13, 2018 $58.12 1,228,205 1:1 $58.05 $58.30 $57.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.