Historic Stock Lookup



Week of April 24, 2017


Date Open High Low Close Volume
Apr 24, 2017 60.72 61.74 60.01 60.98 871,503
Apr 25, 2017 61.50 63.08 61.44 62.63 1,515,813
Apr 26, 2017 62.50 63.50 62.24 63.10 861,342
Apr 27, 2017 63.08 63.52 62.62 62.94 667,242
Apr 28, 2017 62.95 63.29 62.43 63.26 501,904

Year End Stock Prices


Year end HLF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Herbalife Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Events

View all »Events & Presentations

May 4, 2017
Q1 2017 Herbalife Ltd. Earnings Conference Call
Webcast Listen to webcast

Feb 23, 2017
Q4 2016 Herbalife Ltd. Earnings Conference Call
Webcast Listen to webcast
PDF Q4 2016 Herbalife Ltd. Earnings Transcript   60.4 KB   Add to Briefcase

Nov 1, 2016
Q3 2016 Herbalife Ltd. Earnings Conference Call
Webcast Listen to webcast
PDF Q3 2016 Herbalife Ltd. Earnings Transcript  146.0 KB   Add to Briefcase


Stock Information

Price:
63.26
Change:
+ 0.32
Day High:
63.29
Day Low:
62.43
Volume:
501,904
4:01 PM ET on Apr 28, 2017
Delayed at least 20 minutes.
Provided by eSignal.

Quarterly Supplements


Non GAAP Financial Measures

PDF NonGAAP measures - SGA and Adjusted SGA

PDF NonGAAP measures - FX Adjusted P&L

PDF NonGAAP measures - Contribution Margin for Certain Markets

PDF NonGAAP measures - Net Debt Adjusted Operating Income and Adjusted EPS

PDF NonGAAP measures - EBITDA and Adjusted EBITDA


Other Measures

PDF Quarterly Breakout Key Metrics