Historic Stock Lookup



Week of June 19, 2017


Date Open High Low Close Volume
Jun 19, 2017 71.85 73.19 71.75 73.03 772,765
Jun 20, 2017 72.74 73.22 71.75 71.77 644,416
Jun 21, 2017 71.77 72.78 71.61 72.62 2,073,689
Jun 22, 2017 71.82 73.29 71.50 72.88 666,268
Jun 23, 2017 72.90 74.24 72.71 74.03 1,238,687

Year End Stock Prices


Year end HLF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Herbalife Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Events

View all »Events & Presentations

May 23, 2017
Herbalife Investor Presentation May 2017
PDF View Presentation   1.7 MB   Add to Briefcase

May 4, 2017
Q1 2017 Herbalife Ltd. Earnings Conference Call
Webcast Listen to webcast
PDF Q1 2017 Herbalife Ltd. Earnings Transcript  179.0 KB   Add to Briefcase

Feb 23, 2017
Q4 2016 Herbalife Ltd. Earnings Conference Call
Webcast Listen to webcast
PDF Q4 2016 Herbalife Ltd. Earnings Transcript   60.4 KB   Add to Briefcase


Stock Information

Price:
74.03
Change:
+ 1.15
Day High:
74.24
Day Low:
72.71
Volume:
1,238,687
4:08 PM ET on Jun 23, 2017
Delayed at least 20 minutes.
Provided by eSignal.

Quarterly Supplements


Non GAAP Financial Measures

PDF NonGAAP measures - SGA and Adjusted SGA

PDF NonGAAP measures - FX Adjusted P&L

PDF NonGAAP measures - Contribution Margin for Certain Markets

PDF NonGAAP measures - Net Debt Adjusted Operating Income and Adjusted EPS

PDF NonGAAP measures - EBITDA and Adjusted EBITDA


Other Measures

PDF Updated Quarterly Breakout Key Metrics