Historic Stock Lookup



Week of March 20, 2017


Date Open High Low Close Volume
Mar 20, 2017 56.37 56.99 56.01 56.85 884,564
Mar 21, 2017 57.08 57.18 55.73 55.79 1,478,926
Mar 22, 2017 55.71 56.17 55.51 55.86 636,396
Mar 23, 2017 55.86 57.11 55.57 56.92 838,725
Mar 24, 2017 56.85 57.45 56.59 57.02 411,551

Year End Stock Prices


Year end HLF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Herbalife Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Events

View all »Events & Presentations

Feb 23, 2017
Q4 2016 Herbalife Ltd. Earnings Conference Call
Webcast Listen to webcast
PDF Q4 2016 Herbalife Ltd. Earnings Transcript   60.4 KB   Add to Briefcase

Nov 1, 2016
Q3 2016 Herbalife Ltd. Earnings Conference Call
Webcast Listen to webcast
PDF Q3 2016 Herbalife Ltd. Earnings Transcript  146.0 KB   Add to Briefcase

Aug 14, 2016
Herbalife Investor Presentation August 2016
PDF View Presentation   1.7 MB   Add to Briefcase


Stock Information

Price:
56.90
Change:
- 0.12
Day High:
56.98
Day Low:
56.35
Volume:
75,953
10:12 AM ET on Mar 27, 2017
Delayed at least 20 minutes.
Provided by eSignal.

Quarterly Supplements


Non GAAP Financial Measures

PDF NonGAAP measures - SGA and Adjusted SGA

PDF NonGAAP measures - FX Adjusted P&L

PDF NonGAAP measures - Contribution Margin for Certain Markets

PDF NonGAAP measures - Net Debt Adjusted Operating Income and Adjusted EPS

PDF NonGAAP measures - EBITDA and Adjusted EBITDA


Other Measures

PDF Quarterly Breakout Key Metrics