Historic Stock Lookup



Week of August 14, 2017


Date Open High Low Close Volume
Aug 14, 2017 66.25 66.69 60.71 62.42 3,941,754
Aug 15, 2017 62.39 63.11 61.50 62.45 1,729,566
Aug 16, 2017 62.57 63.58 62.35 63.13 1,468,579
Aug 17, 2017 63.00 63.68 62.18 62.21 653,621
Aug 18, 2017 62.11 62.31 61.29 61.95 772,349

Year End Stock Prices


Year end HLF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Herbalife Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Events

View all »Events & Presentations

Aug 1, 2017
Q2 2017 Herbalife Ltd. Earnings Conference Call
Webcast Listen to webcast
PDF Q2 2017 Herbalife Ltd. Earnings Transcript  178.6 KB   Add to Briefcase

May 23, 2017
Herbalife Investor Presentation May 2017
PDF View Presentation   1.7 MB   Add to Briefcase

May 4, 2017
Q1 2017 Herbalife Ltd. Earnings Conference Call
Webcast Listen to webcast
PDF Q1 2017 Herbalife Ltd. Earnings Transcript  179.0 KB   Add to Briefcase


Stock Information

Price:
61.95
Change:
- 0.26
Day High:
62.31
Day Low:
61.29
Volume:
772,349
4:01 PM ET on Aug 18, 2017
Delayed at least 20 minutes.
Provided by eSignal.

Quarterly Supplements


Non GAAP Financial Measures

PDF NonGAAP measures - Net Debt Adjusted Operating Income and Adjusted EPS.pdf

PDF NonGAAP measures - SGA and Adjusted SGA

PDF NonGAAP measures - FX Adjusted P&L

PDF NonGAAP measures - EBITDA and Adjusted EBITDA

PDF NonGAAP measures - Contribution Margin for Certain Markets


Other Measures

PDF Quarterly Breakout Key Metrics