Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $53.69 1,662,284 1:1 $53.99 $54.13 $53.56
May 22, 2018 $54.00 2,651,267 1:1 $54.10 $54.47 $53.69
May 23, 2018 $54.00 1,602,462 1:1 $53.85 $54.27 $53.66
May 24, 2018 $53.86 1,471,838 1:1 $54.00 $54.19 $52.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.